Home About Unlisted Useful Information Trading on Unlisted Advertisers & Sponsors The Market > Market Summary > Quote Sheet > Announcements > History by Stock > History by Day Members Logon Log On Market State at: 03/09/2010 08:45:56 PRE-OPENING v5.0.2 (22/11/2006)

Market Depth - Silver Fern Farms Limited Ordinary Shares [SFF] Quote Line at Fri 03 Sep 08:45:56 Code Bid ($) Offer ($) Last ($) At High ($) Low ($) Volume Value ($) SFF 0.580 0.650 0.600 30/08/2010 13:05:18 - - 0 0.000 Market Depth BIDS Orders Quantity Price ($) 1 5,987 0.580 OFFERS Price ($) Quantity Orders 0.650 10,000 1 0.700 20,000 1 0.740 4,248 1 0.750 17,993 2 0.800 63,124 2 0.900 21,109 1 Last 10 Trades   Date/Time Quantity Price ($) Value ($) - 30/08/2010 13:05:18 9,863 0.600 5,917.800 - 27/08/2010 13:36:54 3,863 0.580 2,240.540 - 26/08/2010 09:13:48 150 0.580 87.000 - 19/08/2010 09:10:13 17,466 0.580 10,130.280 - 06/08/2010 10:43:12 9,761 0.580 5,661.380 - 05/08/2010 15:16:58 1,000 0.580 580.000 - 19/07/2010 11:19:43 28,718 0.580 16,656.440 - 16/07/2010 09:48:59 10,000 0.600 6,000.000 - 07/07/2010 12:59:23 19,751 0.630 12,443.130 - 07/07/2010 12:28:48 7,287 0.630 4,590.810 Download options: ALL Trading Days ACTUAL Trades Only 12 Month Analysis at Fri 08:45:56 High ($) Low ($) No. of Trades Volume Traded Value ($) 1.000 0.470 118 1,064,623 652,906.950 News and Announcements 31/05/2010 16:47:36    SFF Silver Fern Farms 2010 Interim Report    29/04/2010 14:19:36    SFF Silver Fern Farms - Unaudited Half Year Result and Change of Balance date    03/12/2009 11:27:38    SFF Silver Fern Farms 2009 Annual Report    30/10/2009 12:13:12    SFF Results of Share Exchange Offer    27/10/2009 11:30:40    SFF Silver Fern Farms - 2009 Preliminary Results    General Announcement (3) | Annual Report (1) | Half Year Report (1) Stock Details Description : Silver Fern Farms Limited Ordinary Shares ISIN : First Listed : 27/10/0009 Last Listed : Shares Issued : 81,443,550 Earnings per share : Not Available P/E Ratio : Not Available Dividend Yield Ratio : Not Available Market Cap : $48,866,130 Company Details Name : Silver Fern Farms Limited Code : SFF First Listed : 23/10/2009 Last Listed : Address : PO Box 941 City : Dunedin Company Secretary : Kevin Winders (CFO) Company Auditor : Ernst and Young Company Solicitor : Craig Billows (Internal) Telephone : +64 3 477 3980 Website : http://www.silverfernfarms.co.nz Fax : +64 3 474 1087

	Privacy Statement | Conditions of Access and Use | Contact Us	Copyright 2010